시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,147	13	- 1.12%	9,359	11
10:05	1,146	14	- 1.21%	8,744	10
09:59	1,146	14	- 1.21%	8,544	10
09:58	1,146	14	- 1.21%	8,127	9
09:57	1,146	14	- 1.21%	7,792	9
09:56	1,145	15	- 1.29%	7,708	9
09:55	1,145	15	- 1.29%	7,688	9
09:54	1,149	11	- 0.95%	4,017	5
09:53	1,149	11	- 0.95%	3,863	4
09:49	1,148	12	- 1.03%	3,856	4