시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,153	7	- 0.60%	17,642	20
10:39	1,154	6	- 0.52%	16,935	19
10:38	1,155	5	- 0.43%	16,931	19
10:31	1,149	11	- 0.95%	16,828	19
10:16	1,156	4	- 0.35%	16,461	19
10:15	1,151	9	- 0.78%	16,455	19
10:14	1,151	9	- 0.78%	16,414	19
10:12	1,152	8	- 0.69%	14,937	17
10:08	1,159	1	- 0.09%	14,887	17
10:07	1,159	1	- 0.09%	9,450	11