시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,155	5	- 0.43%	20,794	24
11:20	1,158	2	- 0.17%	20,767	24
11:17	1,155	5	- 0.43%	18,338	21
11:16	1,154	6	- 0.52%	18,318	21
11:11	1,156	4	- 0.35%	18,317	21
11:10	1,156	4	- 0.35%	18,155	21
11:06	1,157	3	- 0.26%	18,145	21
11:04	1,152	8	- 0.69%	18,095	21
11:01	1,152	8	- 0.69%	17,664	20
10:59	1,147	13	- 1.12%	17,650	20