시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,156	4	- 0.35%	24,393	28
11:45	1,157	3	- 0.26%	24,392	28
11:39	1,156	4	- 0.35%	24,364	28
11:38	1,156	4	- 0.35%	24,104	28
11:36	1,156	4	- 0.35%	24,023	28
11:34	1,153	7	- 0.60%	23,731	27
11:29	1,151	9	- 0.78%	21,019	24
11:27	1,151	9	- 0.78%	20,884	24
11:26	1,151	9	- 0.78%	20,873	24
11:25	1,155	5	- 0.43%	20,811	24