시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,158	2	- 0.17%	25,938	30
13:30	1,167	7	+ 0.60%	25,533	29
13:29	1,167	7	+ 0.60%	25,526	29
13:09	1,166	6	+ 0.52%	25,518	29
13:08	1,171	11	+ 0.95%	25,287	29
13:00	1,161	1	+ 0.09%	25,276	29
12:28	1,161	1	+ 0.09%	25,173	29
11:57	1,160	0	0.00%	25,172	29
11:56	1,158	2	- 0.17%	24,531	28
11:51	1,157	3	- 0.26%	24,443	28