시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,169	9	+ 0.78%	33,439	39
14:26	1,168	8	+ 0.69%	30,668	35
14:22	1,168	8	+ 0.69%	29,668	34
14:20	1,166	6	+ 0.52%	27,119	31
13:53	1,164	4	+ 0.35%	26,512	31
13:50	1,163	3	+ 0.26%	26,485	31
13:49	1,163	3	+ 0.26%	26,476	31
13:48	1,160	0	0.00%	26,183	30
13:46	1,160	0	0.00%	26,131	30
13:44	1,158	2	- 0.17%	25,952	30