시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,178	18	+ 1.55%	38,835	45
15:15	1,180	20	+ 1.72%	38,576	45
15:13	1,179	19	+ 1.64%	38,516	45
15:12	1,180	20	+ 1.72%	38,349	44
15:10	1,183	23	+ 1.98%	37,677	44
15:06	1,164	4	+ 0.35%	37,664	44
14:56	1,184	24	+ 2.07%	37,534	43
14:49	1,184	24	+ 2.07%	37,519	43
14:32	1,171	11	+ 0.95%	37,505	43
14:29	1,167	7	+ 0.60%	35,253	41