시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,730	165	+ 6.43%	5,145	14
09:40	2,710	145	+ 5.65%	5,126	14
09:39	2,690	125	+ 4.87%	5,119	14
09:38	2,620	55	+ 2.14%	3,311	9
09:37	2,575	10	+ 0.39%	2,000	5
09:32	2,555	10	- 0.39%	1,994	5
09:31	2,555	10	- 0.39%	1,974	5
09:28	2,590	25	+ 0.98%	1,907	5
09:27	2,600	35	+ 1.37%	1,863	5
09:25	2,690	125	+ 4.87%	714	2