시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,660	95	+ 3.70%	5,896	16
10:02	2,635	70	+ 2.73%	5,895	16
10:01	2,665	100	+ 3.90%	5,552	15
09:56	2,670	105	+ 4.09%	5,528	15
09:55	2,675	110	+ 4.29%	5,500	15
09:52	2,675	110	+ 4.29%	5,416	15
09:49	2,675	110	+ 4.29%	5,414	15
09:45	2,675	110	+ 4.29%	5,410	15
09:43	2,700	135	+ 5.26%	5,297	14
09:42	2,710	145	+ 5.65%	5,277	14