시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,580	15	+ 0.59%	6,995	19
10:34	2,590	25	+ 0.98%	6,993	19
10:33	2,595	30	+ 1.17%	6,949	19
10:19	2,600	35	+ 1.37%	6,560	18
10:18	2,605	40	+ 1.56%	6,247	17
10:17	2,605	40	+ 1.56%	6,245	17
10:13	2,615	50	+ 1.95%	6,134	16
10:10	2,610	45	+ 1.75%	6,073	16
10:06	2,635	70	+ 2.73%	5,942	16
10:04	2,635	70	+ 2.73%	5,918	16