시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,580	15	+ 0.59%	7,331	20
13:17	2,580	15	+ 0.59%	7,269	19
12:55	2,580	15	+ 0.59%	7,247	19
12:43	2,580	15	+ 0.59%	7,245	19
12:41	2,585	20	+ 0.78%	7,134	19
11:52	2,585	20	+ 0.78%	7,132	19
11:47	2,585	20	+ 0.78%	7,128	19
11:41	2,585	20	+ 0.78%	7,118	19
11:38	2,580	15	+ 0.59%	7,078	19
11:02	2,585	20	+ 0.78%	7,008	19