시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,565	0	0.00%	9,050	24
14:59	2,565	0	0.00%	7,970	21
14:56	2,580	15	+ 0.59%	7,793	21
14:44	2,555	10	- 0.39%	7,567	20
14:41	2,560	5	- 0.20%	7,520	20
14:33	2,580	15	+ 0.59%	7,513	20
14:27	2,560	5	- 0.20%	7,512	20
14:18	2,580	15	+ 0.59%	7,465	20
14:05	2,560	5	- 0.20%	7,464	20
13:57	2,560	5	- 0.20%	7,371	20