시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	20	+ 0.78%	9,792	26
15:19	2,570	5	+ 0.20%	9,757	26
15:18	2,565	0	0.00%	9,727	26
15:17	2,565	0	0.00%	9,598	25
15:16	2,565	0	0.00%	9,532	25
15:15	2,565	0	0.00%	9,445	25
15:11	2,570	5	+ 0.20%	9,350	25
15:08	2,570	5	+ 0.20%	9,204	24
15:04	2,585	20	+ 0.78%	9,203	24
15:01	2,580	15	+ 0.59%	9,177	24