시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,850	500	+ 1.18%	75,140	3,217
13:59	42,800	450	+ 1.06%	75,079	3,215
13:58	42,800	450	+ 1.06%	75,043	3,213
13:57	42,950	600	+ 1.42%	74,735	3,200
13:56	42,750	400	+ 0.95%	74,664	3,197
13:55	42,800	450	+ 1.06%	74,590	3,194
13:54	42,800	450	+ 1.06%	74,338	3,183
13:53	42,900	550	+ 1.30%	74,222	3,178
13:52	42,800	450	+ 1.06%	74,101	3,173
13:51	42,850	500	+ 1.18%	73,915	3,165