시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,850	500	+ 1.18%	76,431	3,273
14:09	42,800	450	+ 1.06%	76,384	3,271
14:08	42,750	400	+ 0.95%	76,300	3,267
14:07	42,800	450	+ 1.06%	76,145	3,260
14:06	42,800	450	+ 1.06%	76,017	3,255
14:05	42,750	400	+ 0.95%	75,919	3,251
14:04	42,750	400	+ 0.95%	75,873	3,249
14:03	42,800	450	+ 1.06%	75,634	3,239
14:02	42,800	450	+ 1.06%	75,369	3,227
14:01	42,800	450	+ 1.06%	75,329	3,226