시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,950	600	+ 1.42%	77,875	3,334
14:19	42,800	450	+ 1.06%	77,441	3,316
14:18	42,750	400	+ 0.95%	77,352	3,312
14:17	42,700	350	+ 0.83%	77,119	3,302
14:16	42,700	350	+ 0.83%	77,083	3,301
14:15	42,750	400	+ 0.95%	76,912	3,293
14:14	42,800	450	+ 1.06%	76,785	3,288
14:13	42,850	500	+ 1.18%	76,712	3,285
14:12	42,800	450	+ 1.06%	76,650	3,282
14:11	42,800	450	+ 1.06%	76,579	3,279