시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,800	450	+ 1.06%	83,230	3,564
14:29	42,750	400	+ 0.95%	82,952	3,552
14:28	42,800	450	+ 1.06%	82,176	3,519
14:27	42,900	550	+ 1.30%	82,016	3,512
14:26	42,950	600	+ 1.42%	81,377	3,485
14:25	42,700	350	+ 0.83%	80,742	3,457
14:24	42,700	350	+ 0.83%	80,371	3,442
14:23	43,000	650	+ 1.54%	79,369	3,399
14:22	43,000	650	+ 1.54%	79,140	3,389
14:21	43,000	650	+ 1.54%	78,134	3,346