시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,300	950	+ 2.24%	87,177	3,734
14:39	43,300	950	+ 2.24%	87,086	3,730
14:38	43,300	950	+ 2.24%	87,039	3,728
14:37	43,250	900	+ 2.13%	86,907	3,723
14:36	43,300	950	+ 2.24%	86,546	3,707
14:35	43,250	900	+ 2.13%	86,464	3,703
14:34	43,350	1,000	+ 2.36%	86,351	3,698
14:33	43,300	950	+ 2.24%	86,086	3,687
14:32	43,250	900	+ 2.13%	85,851	3,677
14:31	42,800	450	+ 1.06%	84,079	3,600