시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,050	700	+ 1.65%	89,763	3,846
14:49	43,050	700	+ 1.65%	89,577	3,838
14:48	43,150	800	+ 1.89%	89,048	3,815
14:47	43,300	950	+ 2.24%	88,168	3,777
14:46	43,300	950	+ 2.24%	88,142	3,776
14:45	43,350	1,000	+ 2.36%	88,003	3,770
14:44	43,350	1,000	+ 2.36%	87,839	3,763
14:43	43,400	1,050	+ 2.48%	87,692	3,757
14:42	43,250	900	+ 2.13%	87,558	3,751
14:41	43,250	900	+ 2.13%	87,274	3,738