| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 43,600 | 1,250 | + 2.95% | 5,609 | 244 |
| 09:09 | 43,750 | 1,400 | + 3.31% | 5,471 | 238 |
| 09:08 | 43,850 | 1,500 | + 3.54% | 5,364 | 234 |
| 09:07 | 43,900 | 1,550 | + 3.66% | 5,005 | 218 |
| 09:06 | 43,850 | 1,500 | + 3.54% | 4,873 | 212 |
| 09:05 | 43,650 | 1,300 | + 3.07% | 3,905 | 170 |
| 09:04 | 43,700 | 1,350 | + 3.19% | 3,665 | 159 |
| 09:03 | 43,700 | 1,350 | + 3.19% | 3,567 | 155 |
| 09:02 | 43,600 | 1,250 | + 2.95% | 3,134 | 136 |
| 09:01 | 43,450 | 1,100 | + 2.60% | 2,614 | 113 |