시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,700	1,350	+ 3.19%	8,253	360
09:19	43,750	1,400	+ 3.31%	7,910	345
09:18	43,750	1,400	+ 3.31%	7,907	345
09:17	43,850	1,500	+ 3.54%	7,642	333
09:16	43,950	1,600	+ 3.78%	7,253	316
09:15	43,950	1,600	+ 3.78%	7,066	308
09:14	43,800	1,450	+ 3.42%	6,528	284
09:13	43,700	1,350	+ 3.19%	6,178	269
09:12	43,500	1,150	+ 2.72%	5,856	255
09:11	43,500	1,150	+ 2.72%	5,697	248