시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,750	1,400	+ 3.31%	12,142	530
09:29	43,800	1,450	+ 3.42%	11,965	522
09:28	43,750	1,400	+ 3.31%	10,665	465
09:27	43,450	1,100	+ 2.60%	10,306	450
09:26	43,600	1,250	+ 2.95%	10,304	449
09:25	43,500	1,150	+ 2.72%	10,155	443
09:24	43,550	1,200	+ 2.83%	9,593	418
09:23	43,750	1,400	+ 3.31%	9,042	394
09:22	43,800	1,450	+ 3.42%	9,016	393
09:21	43,800	1,450	+ 3.42%	8,616	376