시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,550	1,200	+ 2.83%	14,844	647
09:39	43,350	1,000	+ 2.36%	14,225	620
09:38	43,400	1,050	+ 2.48%	13,818	603
09:37	43,400	1,050	+ 2.48%	13,606	594
09:36	43,400	1,050	+ 2.48%	13,572	592
09:35	43,400	1,050	+ 2.48%	13,503	589
09:34	43,450	1,100	+ 2.60%	13,217	577
09:33	43,450	1,100	+ 2.60%	13,054	570
09:32	43,450	1,100	+ 2.60%	12,979	566
09:31	43,550	1,200	+ 2.83%	12,591	549