시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,600	1,250	+ 2.95%	16,549	722
09:49	43,700	1,350	+ 3.19%	16,339	713
09:48	43,800	1,450	+ 3.42%	16,303	711
09:47	43,750	1,400	+ 3.31%	16,233	708
09:46	43,550	1,200	+ 2.83%	15,572	679
09:45	43,550	1,200	+ 2.83%	15,558	678
09:44	43,500	1,150	+ 2.72%	15,415	672
09:43	43,500	1,150	+ 2.72%	15,336	669
09:42	43,600	1,250	+ 2.95%	15,147	660
09:41	43,600	1,250	+ 2.95%	15,046	656