시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,500	1,150	+ 2.72%	18,150	792
09:59	43,700	1,350	+ 3.19%	17,343	756
09:58	43,700	1,350	+ 3.19%	17,260	753
09:57	43,650	1,300	+ 3.07%	17,062	744
09:56	43,750	1,400	+ 3.31%	16,908	737
09:55	43,800	1,450	+ 3.42%	16,866	736
09:54	43,700	1,350	+ 3.19%	16,817	733
09:53	43,600	1,250	+ 2.95%	16,769	731
09:52	43,600	1,250	+ 2.95%	16,717	729
09:51	43,600	1,250	+ 2.95%	16,668	727