시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,550	1,200	+ 2.83%	20,436	891
10:09	43,550	1,200	+ 2.83%	20,405	890
10:08	43,450	1,100	+ 2.60%	20,358	887
10:07	43,400	1,050	+ 2.48%	20,111	877
10:06	43,500	1,150	+ 2.72%	20,055	874
10:05	43,450	1,100	+ 2.60%	19,116	833
10:04	43,450	1,100	+ 2.60%	19,050	831
10:03	43,400	1,050	+ 2.48%	18,877	823
10:02	43,400	1,050	+ 2.48%	18,724	816
10:01	43,450	1,100	+ 2.60%	18,365	801