시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,150	800	+ 1.89%	22,916	998
10:19	43,300	950	+ 2.24%	22,073	962
10:18	43,350	1,000	+ 2.36%	22,003	959
10:17	43,450	1,100	+ 2.60%	21,727	947
10:16	43,450	1,100	+ 2.60%	20,945	913
10:15	43,550	1,200	+ 2.83%	20,656	900
10:14	43,550	1,200	+ 2.83%	20,601	898
10:13	43,550	1,200	+ 2.83%	20,592	898
10:12	43,550	1,200	+ 2.83%	20,514	894
10:11	43,600	1,250	+ 2.95%	20,472	892