시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,900	550	+ 1.30%	25,266	1,099
10:29	43,050	700	+ 1.65%	24,430	1,063
10:28	43,100	750	+ 1.77%	24,157	1,052
10:27	43,050	700	+ 1.65%	24,115	1,050
10:26	43,050	700	+ 1.65%	23,828	1,038
10:25	43,000	650	+ 1.54%	23,812	1,037
10:24	43,000	650	+ 1.54%	23,781	1,036
10:23	43,000	650	+ 1.54%	23,645	1,030
10:22	43,100	750	+ 1.77%	23,118	1,007
10:21	43,100	750	+ 1.77%	23,089	1,006