시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,350	1,000	+ 2.36%	92,431	3,961
14:59	43,300	950	+ 2.24%	92,047	3,945
14:58	43,350	1,000	+ 2.36%	91,987	3,942
14:57	43,300	950	+ 2.24%	91,863	3,937
14:56	43,400	1,050	+ 2.48%	91,551	3,923
14:55	43,350	1,000	+ 2.36%	91,393	3,916
14:54	43,300	950	+ 2.24%	91,348	3,914
14:53	43,300	950	+ 2.24%	90,897	3,895
14:52	43,200	850	+ 2.01%	90,363	3,872
14:51	43,200	850	+ 2.01%	89,995	3,856