시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,900	550	+ 1.30%	27,453	1,193
10:39	43,000	650	+ 1.54%	27,389	1,190
10:38	43,100	750	+ 1.77%	27,135	1,179
10:37	43,100	750	+ 1.77%	27,078	1,177
10:36	43,050	700	+ 1.65%	27,042	1,175
10:35	43,050	700	+ 1.65%	27,005	1,174
10:34	43,050	700	+ 1.65%	26,949	1,171
10:33	43,050	700	+ 1.65%	26,655	1,159
10:32	42,900	550	+ 1.30%	26,534	1,154
10:31	42,700	350	+ 0.83%	26,112	1,136