시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,250	100	- 0.24%	33,051	1,431
10:49	42,150	200	- 0.47%	32,911	1,425
10:48	42,250	100	- 0.24%	32,591	1,411
10:47	42,450	100	+ 0.24%	31,465	1,364
10:46	42,400	50	+ 0.12%	31,352	1,359
10:45	42,450	100	+ 0.24%	30,197	1,310
10:44	42,500	150	+ 0.35%	29,953	1,300
10:43	42,700	350	+ 0.83%	28,863	1,253
10:42	42,700	350	+ 0.83%	28,452	1,236
10:41	42,650	300	+ 0.71%	28,175	1,224