시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,250	100	- 0.24%	35,300	1,526
10:59	42,250	100	- 0.24%	35,193	1,522
10:58	42,150	200	- 0.47%	35,059	1,516
10:57	42,350	0	0.00%	34,768	1,504
10:56	42,350	0	0.00%	34,516	1,493
10:55	42,400	50	+ 0.12%	34,253	1,482
10:54	42,400	50	+ 0.12%	34,039	1,473
10:53	42,400	50	+ 0.12%	33,436	1,447
10:52	42,350	0	0.00%	33,404	1,446
10:51	42,450	100	+ 0.24%	33,211	1,438