시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,250	100	- 0.24%	38,011	1,641
11:09	42,500	150	+ 0.35%	37,557	1,622
11:08	42,450	100	+ 0.24%	37,400	1,615
11:07	42,450	100	+ 0.24%	37,298	1,611
11:06	42,400	50	+ 0.12%	37,222	1,608
11:05	42,550	200	+ 0.47%	36,720	1,586
11:04	42,550	200	+ 0.47%	36,277	1,567
11:03	42,250	100	- 0.24%	35,989	1,555
11:02	42,400	50	+ 0.12%	35,814	1,548
11:01	42,250	100	- 0.24%	35,553	1,537