시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,000	350	- 0.83%	43,251	1,861
11:19	41,950	400	- 0.95%	43,120	1,856
11:18	41,950	400	- 0.95%	42,570	1,833
11:17	42,000	350	- 0.83%	42,364	1,824
11:16	42,000	350	- 0.83%	42,192	1,817
11:15	41,950	400	- 0.95%	41,776	1,799
11:14	41,950	400	- 0.95%	41,452	1,786
11:13	42,050	300	- 0.71%	40,948	1,765
11:12	42,250	100	- 0.24%	38,260	1,651
11:11	42,250	100	- 0.24%	38,116	1,645