시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,900	450	- 1.06%	46,325	1,990
11:29	41,800	550	- 1.30%	46,284	1,988
11:28	41,850	500	- 1.18%	46,173	1,984
11:27	41,800	550	- 1.30%	46,025	1,977
11:26	41,800	550	- 1.30%	45,602	1,960
11:25	41,900	450	- 1.06%	45,251	1,945
11:24	42,000	350	- 0.83%	44,708	1,922
11:23	41,900	450	- 1.06%	44,339	1,907
11:22	41,950	400	- 0.95%	44,226	1,902
11:21	41,950	400	- 0.95%	43,560	1,874