시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,650	700	- 1.65%	48,254	2,071
11:39	41,700	650	- 1.54%	47,865	2,055
11:38	41,750	600	- 1.42%	47,765	2,050
11:37	41,850	500	- 1.18%	47,479	2,038
11:36	41,900	450	- 1.06%	47,112	2,023
11:35	42,050	300	- 0.71%	46,904	2,014
11:34	42,050	300	- 0.71%	46,707	2,006
11:33	42,050	300	- 0.71%	46,621	2,002
11:32	42,050	300	- 0.71%	46,578	2,001
11:31	41,950	400	- 0.95%	46,516	1,998