시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,100	250	- 0.59%	49,508	2,123
11:49	42,100	250	- 0.59%	49,436	2,120
11:48	42,050	300	- 0.71%	49,344	2,116
11:47	42,050	300	- 0.71%	49,255	2,113
11:46	42,100	250	- 0.59%	49,189	2,110
11:45	41,950	400	- 0.95%	49,103	2,106
11:44	41,950	400	- 0.95%	48,985	2,101
11:43	41,700	650	- 1.54%	48,831	2,095
11:42	41,700	650	- 1.54%	48,775	2,092
11:41	41,700	650	- 1.54%	48,533	2,082