시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,400	50	+ 0.12%	52,759	2,261
11:59	42,600	250	+ 0.59%	52,412	2,246
11:58	42,500	150	+ 0.35%	52,027	2,230
11:57	42,450	100	+ 0.24%	51,872	2,223
11:56	42,400	50	+ 0.12%	51,847	2,222
11:55	42,500	150	+ 0.35%	51,757	2,218
11:54	42,300	50	- 0.12%	51,201	2,195
11:53	42,250	100	- 0.24%	50,173	2,151
11:52	42,150	200	- 0.47%	49,956	2,142
11:51	42,100	250	- 0.59%	49,590	2,127