시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,200	150	- 0.35%	54,196	2,322
12:09	42,200	150	- 0.35%	54,074	2,317
12:08	42,200	150	- 0.35%	54,013	2,314
12:07	42,250	100	- 0.24%	53,922	2,310
12:06	42,350	0	0.00%	53,574	2,295
12:05	42,350	0	0.00%	53,466	2,291
12:04	42,250	100	- 0.24%	53,348	2,286
12:03	42,350	0	0.00%	53,191	2,279
12:02	42,300	50	- 0.12%	53,121	2,276
12:01	42,250	100	- 0.24%	53,015	2,272