시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,450	1,100	+ 2.60%	95,143	4,079
15:09	43,450	1,100	+ 2.60%	94,755	4,062
15:08	43,400	1,050	+ 2.48%	94,750	4,062
15:07	43,350	1,000	+ 2.36%	94,358	4,045
15:06	43,450	1,100	+ 2.60%	93,605	4,012
15:05	43,450	1,100	+ 2.60%	93,521	4,009
15:04	43,450	1,100	+ 2.60%	92,809	3,978
15:03	43,400	1,050	+ 2.48%	92,773	3,976
15:02	43,450	1,100	+ 2.60%	92,586	3,968
15:01	43,300	950	+ 2.24%	92,465	3,963