시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,200	150	- 0.35%	55,825	2,390
12:19	42,150	200	- 0.47%	55,745	2,387
12:18	42,050	300	- 0.71%	55,679	2,384
12:17	42,050	300	- 0.71%	55,645	2,383
12:16	42,150	200	- 0.47%	55,110	2,360
12:15	42,100	250	- 0.59%	54,982	2,355
12:14	42,100	250	- 0.59%	54,939	2,353
12:13	42,100	250	- 0.59%	54,855	2,350
12:12	42,150	200	- 0.47%	54,741	2,345
12:11	42,150	200	- 0.47%	54,516	2,335