시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,450	100	+ 0.24%	57,090	2,444
12:29	42,550	200	+ 0.47%	56,931	2,437
12:28	42,550	200	+ 0.47%	56,801	2,432
12:27	42,400	50	+ 0.12%	56,637	2,425
12:26	42,450	100	+ 0.24%	56,587	2,423
12:25	42,400	50	+ 0.12%	56,432	2,416
12:24	42,300	50	- 0.12%	56,318	2,411
12:23	42,300	50	- 0.12%	56,191	2,406
12:22	42,200	150	- 0.35%	56,179	2,405
12:21	42,300	50	- 0.12%	56,069	2,401