시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,800	450	+ 1.06%	58,199	2,491
12:39	42,600	250	+ 0.59%	58,105	2,487
12:38	42,650	300	+ 0.71%	57,956	2,481
12:37	42,600	250	+ 0.59%	57,843	2,476
12:36	42,650	300	+ 0.71%	57,748	2,472
12:35	42,550	200	+ 0.47%	57,608	2,466
12:34	42,600	250	+ 0.59%	57,481	2,461
12:33	42,400	50	+ 0.12%	57,385	2,456
12:32	42,500	150	+ 0.35%	57,258	2,451
12:31	42,450	100	+ 0.24%	57,177	2,448