시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,850	500	+ 1.18%	62,432	2,672
12:49	43,000	650	+ 1.54%	60,893	2,606
12:48	42,900	550	+ 1.30%	60,782	2,602
12:47	42,800	450	+ 1.06%	60,447	2,587
12:46	42,750	400	+ 0.95%	59,943	2,566
12:45	42,700	350	+ 0.83%	59,065	2,528
12:44	42,700	350	+ 0.83%	58,895	2,521
12:43	42,650	300	+ 0.71%	58,589	2,508
12:42	42,650	300	+ 0.71%	58,556	2,506
12:41	42,700	350	+ 0.83%	58,404	2,500