시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,950	600	+ 1.42%	64,714	2,770
12:59	43,050	700	+ 1.65%	64,656	2,768
12:58	43,000	650	+ 1.54%	64,474	2,760
12:57	42,900	550	+ 1.30%	64,301	2,753
12:56	42,950	600	+ 1.42%	64,060	2,742
12:55	43,000	650	+ 1.54%	63,989	2,739
12:54	43,100	750	+ 1.77%	63,811	2,732
12:53	43,000	650	+ 1.54%	63,497	2,718
12:52	42,850	500	+ 1.18%	62,613	2,680
12:51	42,900	550	+ 1.30%	62,512	2,676