시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,750	400	+ 0.95%	67,047	2,870
13:09	42,700	350	+ 0.83%	66,984	2,867
13:08	42,700	350	+ 0.83%	66,911	2,864
13:07	42,650	300	+ 0.71%	66,730	2,857
13:06	42,750	400	+ 0.95%	66,636	2,853
13:05	42,800	450	+ 1.06%	66,562	2,849
13:04	42,850	500	+ 1.18%	65,287	2,795
13:03	42,800	450	+ 1.06%	65,140	2,789
13:02	42,850	500	+ 1.18%	65,012	2,783
13:01	42,850	500	+ 1.18%	64,789	2,774