시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,900	550	+ 1.30%	68,402	2,928
13:19	42,900	550	+ 1.30%	68,309	2,924
13:18	42,950	600	+ 1.42%	68,214	2,920
13:17	42,900	550	+ 1.30%	68,180	2,919
13:16	42,900	550	+ 1.30%	68,084	2,915
13:15	42,950	600	+ 1.42%	68,045	2,913
13:14	42,950	600	+ 1.42%	67,880	2,906
13:13	42,800	450	+ 1.06%	67,685	2,897
13:12	42,700	350	+ 0.83%	67,325	2,882
13:11	42,700	350	+ 0.83%	67,114	2,873