시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,950	600	+ 1.42%	70,244	3,007
13:29	43,050	700	+ 1.65%	70,084	3,000
13:28	43,000	650	+ 1.54%	70,021	2,998
13:27	43,000	650	+ 1.54%	69,888	2,992
13:26	42,950	600	+ 1.42%	69,806	2,989
13:25	42,950	600	+ 1.42%	69,624	2,981
13:24	43,000	650	+ 1.54%	69,376	2,970
13:23	42,950	600	+ 1.42%	69,322	2,968
13:22	42,950	600	+ 1.42%	69,251	2,965
13:21	42,850	500	+ 1.18%	68,839	2,947