시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,050	700	+ 1.65%	71,967	3,081
13:39	43,100	750	+ 1.77%	71,915	3,079
13:38	42,950	600	+ 1.42%	71,776	3,073
13:37	43,100	750	+ 1.77%	71,081	3,043
13:36	43,100	750	+ 1.77%	70,889	3,035
13:35	43,050	700	+ 1.65%	70,724	3,028
13:34	43,050	700	+ 1.65%	70,673	3,026
13:33	42,900	550	+ 1.30%	70,511	3,019
13:32	43,000	650	+ 1.54%	70,445	3,016
13:31	43,000	650	+ 1.54%	70,274	3,009