시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,950	600	+ 1.42%	73,611	3,152
13:49	42,900	550	+ 1.30%	73,514	3,148
13:48	42,950	600	+ 1.42%	73,233	3,136
13:47	42,850	500	+ 1.18%	73,148	3,132
13:46	42,850	500	+ 1.18%	72,963	3,124
13:45	42,800	450	+ 1.06%	72,817	3,118
13:44	42,850	500	+ 1.18%	72,750	3,115
13:43	42,800	450	+ 1.06%	72,651	3,111
13:42	42,900	550	+ 1.30%	72,364	3,099
13:41	42,900	550	+ 1.30%	72,305	3,096